| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:37 PM | 69.920 | 0 |
| 2024-07-30 | 7:35:18 PM | 69.810 | 0 |
| 2024-07-30 | 6:34:43 PM | 69.910 | 0 |
| 2024-07-30 | 4:34:20 PM | 70.150 | 0 |
| 2024-07-30 | 3:34:19 PM | 70.500 | 0 |
| 2024-07-30 | 2:34:21 PM | 70.260 | 0 |
| 2024-07-30 | 1:34:16 PM | 69.820 | 0 |
| 2024-07-30 | 12:34:24 PM | 69.820 | 0 |
| 2024-07-30 | 11:34:43 AM | 69.920 | 0 |
| 2024-07-30 | 10:34:25 AM | 70.040 | 0 |
| 2024-07-30 | 9:34:44 AM | 70.040 | 0 |
| 2024-07-29 | 9:34:39 PM | 68.990 | 0 |
| 2024-07-29 | 8:34:41 PM | 69.050 | 0 |