| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:25 PM | 69.030 | 0 |
| 2024-07-29 | 6:34:25 PM | 69.020 | 0 |
| 2024-07-29 | 4:34:16 PM | 69.310 | 0 |
| 2024-07-29 | 3:34:35 PM | 69.400 | 0 |
| 2024-07-29 | 2:34:29 PM | 69.500 | 0 |
| 2024-07-29 | 1:34:38 PM | 69.410 | 0 |
| 2024-07-29 | 12:34:43 PM | 69.420 | 0 |
| 2024-07-29 | 11:34:27 AM | 69.120 | 0 |
| 2024-07-29 | 10:34:28 AM | 69.380 | 0 |
| 2024-07-29 | 9:34:38 AM | 69.650 | 0 |