DZ Bank Aktienanleihe PPX 31.12.2.../ DE000DQ0T2Q5 /
| 08/07/2024 13:34:36 | Chg. -1.230 | Volume | Bid14:09:57 | Ask14:09:57 | High | Low |
|---|---|---|---|---|---|---|
| 80.000EUR | -1.51% | 0 Turnover: 0.000 |
80.030Bid Size: 200,000 | 80.130Ask Size: 200,000 | 81.190 | 79.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:34:36 | 80.000 | 0 |
| 08/07/2024 | 12:34:43 | 79.830 | 0 |
| 08/07/2024 | 11:34:42 | 80.340 | 0 |
| 08/07/2024 | 10:34:16 | 81.040 | 0 |
| 08/07/2024 | 09:34:28 | 81.190 | 0 |
| 05/07/2024 | 21:34:24 | 81.230 | 0 |
| 05/07/2024 | 20:34:23 | 81.200 | 0 |
| 05/07/2024 | 19:35:05 | 81.190 | 0 |
| 05/07/2024 | 18:34:30 | 81.180 | 0 |
| 05/07/2024 | 16:34:18 | 81.290 | 0 |
| 05/07/2024 | 15:34:44 | 82.210 | 0 |
| 05/07/2024 | 14:34:15 | 82.630 | 0 |
| 05/07/2024 | 13:34:27 | 82.330 | 0 |
All quotes in EUR
