DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ8VL44 /
| 7/9/2024 9:34:38 PM | Chg. -0.010 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | -0.01% | 0 Turnover: 0.000 |
99.940Bid Size: 10,000 | 100.440Ask Size: 10,000 | 100.360 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:38 PM | 100.050 | 0 |
| 7/9/2024 | 8:34:39 PM | 100.050 | 0 |
| 7/9/2024 | 7:35:23 PM | 100.050 | 0 |
| 7/9/2024 | 6:34:34 PM | 100.050 | 0 |
| 7/9/2024 | 4:34:39 PM | 100.360 | 0 |
| 7/9/2024 | 3:34:23 PM | 100.340 | 0 |
| 7/9/2024 | 2:34:46 PM | 100.340 | 0 |
| 7/9/2024 | 1:34:33 PM | 100.340 | 0 |
| 7/9/2024 | 12:34:28 PM | 100.350 | 0 |
| 7/9/2024 | 11:34:45 AM | 100.350 | 0 |
| 7/9/2024 | 10:34:28 AM | 100.350 | 0 |
| 7/9/2024 | 9:34:47 AM | 100.350 | 0 |
| 7/8/2024 | 9:34:19 PM | 100.060 | 0 |
All quotes in EUR
