| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:35:17 | 100,090 | 0 |
| 05.07.2024 | 18:34:25 | 100,110 | 0 |
| 05.07.2024 | 16:34:37 | 100,380 | 0 |
| 05.07.2024 | 15:34:42 | 100,390 | 0 |
| 05.07.2024 | 14:34:14 | 100,400 | 0 |
| 05.07.2024 | 13:34:25 | 100,380 | 0 |
| 05.07.2024 | 12:34:23 | 100,370 | 0 |
| 05.07.2024 | 11:34:41 | 100,360 | 0 |
| 05.07.2024 | 10:34:25 | 100,350 | 0 |
| 05.07.2024 | 09:34:23 | 100,310 | 0 |