| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:24 PM | 100.240 | 0 |
| 2024-08-01 | 7:35:21 PM | 100.230 | 0 |
| 2024-08-01 | 6:34:27 PM | 100.240 | 0 |
| 2024-08-01 | 4:34:18 PM | 100.590 | 0 |
| 2024-08-01 | 3:34:20 PM | 100.590 | 0 |
| 2024-08-01 | 2:34:41 PM | 100.560 | 0 |
| 2024-08-01 | 1:34:43 PM | 100.570 | 0 |
| 2024-08-01 | 12:34:23 PM | 100.580 | 0 |
| 2024-08-01 | 11:34:33 AM | 100.550 | 0 |
| 2024-08-01 | 10:34:30 AM | 100.580 | 0 |
| 2024-08-01 | 9:34:37 AM | 100.590 | 0 |
| 2024-07-31 | 9:34:34 PM | 100.250 | 0 |
| 2024-07-31 | 8:34:40 PM | 100.240 | 0 |