DZ Bank Aktienanleihe PHI1 28.03..../ DE000DQ3K1P5 /
| 09/07/2024 10:34:42 | Chg. +0.500 | Volume | Bid11:30:07 | Ask11:30:07 | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | +0.51% | 0 Turnover: 0.000 |
98.790Bid Size: 200,000 | 98.890Ask Size: 200,000 | 98.770 | 98.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:34:42 | 98.770 | 0 |
| 09/07/2024 | 09:34:17 | 98.660 | 0 |
| 08/07/2024 | 21:34:38 | 98.270 | 0 |
| 08/07/2024 | 20:34:24 | 98.540 | 0 |
| 08/07/2024 | 19:35:07 | 98.270 | 0 |
| 08/07/2024 | 18:34:43 | 98.250 | 0 |
| 08/07/2024 | 16:34:36 | 98.490 | 0 |
| 08/07/2024 | 15:34:38 | 98.950 | 0 |
| 08/07/2024 | 14:34:40 | 98.900 | 0 |
| 08/07/2024 | 13:34:44 | 98.890 | 0 |
| 08/07/2024 | 12:34:36 | 98.850 | 0 |
| 08/07/2024 | 11:34:38 | 98.760 | 0 |
| 08/07/2024 | 10:34:28 | 99.080 | 0 |
All quotes in EUR
