| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:15 PM | 100.560 | 0 |
| 2024-07-31 | 6:34:40 PM | 100.690 | 0 |
| 2024-07-31 | 4:34:40 PM | 101.050 | 0 |
| 2024-07-31 | 3:34:37 PM | 100.940 | 0 |
| 2024-07-31 | 2:34:17 PM | 101.180 | 0 |
| 2024-07-31 | 1:34:19 PM | 101.000 | 0 |
| 2024-07-31 | 12:34:24 PM | 101.080 | 0 |
| 2024-07-31 | 11:34:22 AM | 101.090 | 0 |
| 2024-07-31 | 10:34:36 AM | 101.180 | 0 |
| 2024-07-31 | 9:34:26 AM | 101.320 | 0 |
| 2024-07-30 | 9:34:45 PM | 101.020 | 0 |
| 2024-07-30 | 8:34:39 PM | 101.000 | 0 |
| 2024-07-30 | 7:35:24 PM | 100.950 | 0 |