DZ Bank Aktienanleihe PHI1 27.06..../ DE000DQ3LFE8 /
15/08/2024 21:34:23 | Chg. +0.480 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
---|---|---|---|---|---|---|
98.680EUR | +0.49% | 0 Chiffrre d'affaires: 0.000 |
98.530Bid taille: 10,000 | 99.030Ask la taille: 10,000 | 98.790 | 98.570 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 21:34:23 | 98.680 | 0 |
15/08/2024 | 20:34:18 | 98.610 | 0 |
15/08/2024 | 19:34:58 | 98.660 | 0 |
15/08/2024 | 18:34:18 | 98.570 | 0 |
15/08/2024 | 16:34:20 | 98.790 | 0 |
15/08/2024 | 15:34:19 | 98.750 | 0 |
15/08/2024 | 14:34:20 | 98.590 | 0 |
15/08/2024 | 13:34:16 | 98.660 | 0 |
15/08/2024 | 12:34:13 | 98.630 | 0 |
15/08/2024 | 11:34:31 | 98.640 | 0 |
15/08/2024 | 10:34:32 | 98.600 | 0 |
15/08/2024 | 09:34:18 | 98.590 | 0 |
14/08/2024 | 21:34:20 | 98.200 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR