DZ Bank Aktienanleihe PHI1 27.06..../ DE000DQ3LFE8 /
| 2024-06-28 9:34:17 PM | Chg. -1.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.690EUR | -1.09% | 0 Turnover: 0.000 |
94.830Bid Size: 10,000 | 95.330Ask Size: 10,000 | 95.700 | 94.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:17 PM | 94.690 | 0 |
| 2024-06-28 | 8:34:28 PM | 94.850 | 0 |
| 2024-06-28 | 7:35:00 PM | 94.890 | 0 |
| 2024-06-28 | 6:34:13 PM | 94.980 | 0 |
| 2024-06-28 | 4:34:27 PM | 95.470 | 0 |
| 2024-06-28 | 3:34:26 PM | 95.380 | 0 |
| 2024-06-28 | 2:34:18 PM | 95.470 | 0 |
| 2024-06-28 | 1:34:25 PM | 95.570 | 0 |
| 2024-06-28 | 12:34:31 PM | 95.700 | 0 |
| 2024-06-28 | 11:34:22 AM | 95.430 | 0 |
| 2024-06-28 | 10:34:16 AM | 95.270 | 0 |
| 2024-06-28 | 9:34:18 AM | 95.440 | 0 |
| 2024-06-27 | 9:34:14 PM | 95.730 | 0 |
All quotes in EUR
