| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:34:19 PM | 99.180 | 0 |
| 2024-09-23 | 4:34:25 PM | 99.570 | 0 |
| 2024-09-23 | 3:34:24 PM | 99.830 | 0 |
| 2024-09-23 | 2:34:13 PM | 99.730 | 0 |
| 2024-09-23 | 1:34:18 PM | 99.520 | 0 |
| 2024-09-23 | 12:34:19 PM | 99.550 | 0 |
| 2024-09-23 | 11:34:18 AM | 99.500 | 0 |
| 2024-09-23 | 10:34:14 AM | 99.700 | 0 |
| 2024-09-23 | 9:34:14 AM | 99.730 | 0 |