DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ566D1 /
| 04/10/2024 21:34:32 | Chg. -0.430 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 82.830EUR | -0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.840 | 81.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:32 | 82.830 | 0 |
| 04/10/2024 | 20:34:25 | 82.950 | 0 |
| 04/10/2024 | 19:35:08 | 82.860 | 0 |
| 04/10/2024 | 18:34:23 | 82.500 | 0 |
| 04/10/2024 | 16:34:17 | 82.330 | 0 |
| 04/10/2024 | 15:34:49 | 82.050 | 0 |
| 04/10/2024 | 14:34:25 | 82.360 | 0 |
| 04/10/2024 | 13:34:16 | 81.980 | 0 |
| 04/10/2024 | 12:34:43 | 82.370 | 0 |
| 04/10/2024 | 11:34:42 | 82.290 | 0 |
| 04/10/2024 | 10:34:20 | 83.050 | 0 |
| 04/10/2024 | 09:34:39 | 83.840 | 0 |
| 03/10/2024 | 21:34:25 | 83.260 | 0 |
All quotes in EUR
