DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ566D1 /
| 26/07/2024 21:34:33 | Chg. +0.960 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 81.290EUR | +1.20% | 0 Turnover: 0.000 |
81.400Bid Size: 15,000 | 82.400Ask Size: 15,000 | 81.450 | 80.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:33 | 81.290 | 0 |
| 26/07/2024 | 20:34:32 | 81.420 | 0 |
| 26/07/2024 | 19:35:29 | 81.420 | 0 |
| 26/07/2024 | 18:34:40 | 81.450 | 0 |
| 26/07/2024 | 17:35:17 | 81.360 | 0 |
| 26/07/2024 | 16:34:48 | 81.290 | 0 |
| 26/07/2024 | 15:34:17 | 80.950 | 0 |
| 26/07/2024 | 14:34:44 | 80.640 | 0 |
| 26/07/2024 | 13:34:20 | 80.430 | 0 |
| 26/07/2024 | 12:34:45 | 80.590 | 0 |
| 26/07/2024 | 11:34:24 | 80.610 | 0 |
| 26/07/2024 | 10:34:40 | 80.890 | 0 |
| 26/07/2024 | 09:34:21 | 80.490 | 0 |
All quotes in EUR
