| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 14:34:42 | 71.480 | 0 |
| 05/11/2024 | 13:34:37 | 71.480 | 0 |
| 05/11/2024 | 12:34:26 | 71.360 | 0 |
| 05/11/2024 | 11:34:35 | 71.260 | 0 |
| 05/11/2024 | 10:34:39 | 71.670 | 0 |
| 05/11/2024 | 09:34:43 | 71.580 | 0 |
| 04/11/2024 | 21:34:37 | 71.850 | 0 |
| 04/11/2024 | 20:34:33 | 72.100 | 0 |
| 04/11/2024 | 19:35:28 | 72.100 | 0 |
| 04/11/2024 | 18:34:34 | 71.560 | 0 |
| 04/11/2024 | 16:34:24 | 72.190 | 0 |
| 04/11/2024 | 15:34:38 | 71.750 | 0 |
| 04/11/2024 | 14:34:17 | 71.780 | 0 |