| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:37 PM | 80.330 | 0 |
| 2024-07-25 | 8:34:45 PM | 80.560 | 0 |
| 2024-07-25 | 7:35:30 PM | 80.500 | 0 |
| 2024-07-25 | 6:34:18 PM | 80.570 | 0 |
| 2024-07-25 | 5:35:09 PM | 80.670 | 0 |
| 2024-07-25 | 4:34:39 PM | 80.840 | 0 |
| 2024-07-25 | 3:34:36 PM | 80.530 | 0 |
| 2024-07-25 | 2:34:26 PM | 80.290 | 0 |
| 2024-07-25 | 1:34:41 PM | 80.140 | 0 |
| 2024-07-25 | 12:34:48 PM | 79.890 | 0 |
| 2024-07-25 | 11:34:31 AM | 80.050 | 0 |
| 2024-07-25 | 10:34:43 AM | 79.720 | 0 |
| 2024-07-25 | 9:34:30 AM | 79.870 | 0 |