| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:30 PM | 82.800 | 0 |
| 2024-08-29 | 8:34:25 PM | 82.820 | 0 |
| 2024-08-29 | 7:35:16 PM | 83.180 | 0 |
| 2024-08-29 | 6:34:26 PM | 83.290 | 0 |
| 2024-08-29 | 4:34:24 PM | 83.160 | 0 |
| 2024-08-29 | 3:34:38 PM | 83.610 | 0 |
| 2024-08-29 | 2:34:45 PM | 83.960 | 0 |
| 2024-08-29 | 1:34:28 PM | 84.230 | 0 |
| 2024-08-29 | 12:34:38 PM | 84.660 | 0 |
| 2024-08-29 | 11:34:34 AM | 84.820 | 0 |
| 2024-08-29 | 10:34:43 AM | 84.330 | 0 |
| 2024-08-29 | 9:34:38 AM | 83.080 | 0 |
| 2024-08-28 | 9:34:41 PM | 81.610 | 0 |