DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ4DJ72 /
| 8/30/2024 9:34:21 AM | Chg. +0.230 | Volume | Bid9:55:38 AM | Ask9:55:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.23% | 0 Turnover: 0.000 |
100.110Bid Size: 300,000 | 100.210Ask Size: 300,000 | 100.110 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:21 AM | 100.110 | 0 |
| 8/29/2024 | 9:34:27 PM | 99.880 | 0 |
| 8/29/2024 | 8:34:39 PM | 99.880 | 0 |
| 8/29/2024 | 7:35:18 PM | 99.910 | 0 |
| 8/29/2024 | 6:34:24 PM | 99.920 | 0 |
| 8/29/2024 | 5:35:10 PM | 100.000 | 0 |
| 8/29/2024 | 4:34:27 PM | 100.000 | 0 |
| 8/29/2024 | 3:34:20 PM | 100.040 | 0 |
| 8/29/2024 | 2:34:26 PM | 100.040 | 0 |
| 8/29/2024 | 1:34:21 PM | 100.020 | 0 |
| 8/29/2024 | 12:34:17 PM | 100.000 | 0 |
| 8/29/2024 | 11:34:22 AM | 100.010 | 0 |
| 8/29/2024 | 10:34:24 AM | 100.010 | 0 |
All quotes in EUR
