DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ4DJ72 /
| 2024-07-25 9:34:34 PM | Chg. +0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.710EUR | +0.10% | 0 Turnover: 0.000 |
98.570Bid Size: 15,000 | 99.570Ask Size: 15,000 | 99.030 | 98.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:34 PM | 98.710 | 0 |
| 2024-07-25 | 8:34:46 PM | 98.740 | 0 |
| 2024-07-25 | 7:35:10 PM | 98.730 | 0 |
| 2024-07-25 | 6:34:37 PM | 98.730 | 0 |
| 2024-07-25 | 4:34:23 PM | 99.030 | 0 |
| 2024-07-25 | 3:34:21 PM | 98.940 | 0 |
| 2024-07-25 | 2:34:17 PM | 98.890 | 0 |
| 2024-07-25 | 1:34:21 PM | 98.850 | 0 |
| 2024-07-25 | 12:34:15 PM | 98.800 | 0 |
| 2024-07-25 | 11:34:40 AM | 98.840 | 0 |
| 2024-07-25 | 10:34:27 AM | 98.820 | 0 |
| 2024-07-25 | 9:34:45 AM | 98.840 | 0 |
| 2024-07-24 | 9:34:46 PM | 98.610 | 0 |
All quotes in EUR
