| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:12 PM | 97.500 | 0 |
| 2024-11-06 | 4:34:22 PM | 97.800 | 0 |
| 2024-11-06 | 3:34:42 PM | 97.940 | 0 |
| 2024-11-06 | 2:34:25 PM | 97.980 | 0 |
| 2024-11-06 | 1:34:48 PM | 98.120 | 0 |
| 2024-11-06 | 1:28:13 PM | 98.200 | 10,000 |
| 2024-11-06 | 12:34:28 PM | 98.240 | 0 |
| 2024-11-06 | 11:34:37 AM | 98.400 | 0 |
| 2024-11-06 | 10:34:33 AM | 98.510 | 0 |
| 2024-11-06 | 9:34:13 AM | 98.680 | 0 |
| 2024-11-05 | 9:34:14 PM | 98.380 | 0 |
| 2024-11-05 | 8:34:17 PM | 98.320 | 0 |
| 2024-11-05 | 7:35:28 PM | 98.240 | 0 |