DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ4DJ72 /
| 29/08/2024 21:34:27 | Chg. +0.550 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.55% | 0 Turnover: 0.000 |
99.830Bid Size: 15,000 | 100.330Ask Size: 15,000 | 100.040 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:27 | 99.880 | 0 |
| 29/08/2024 | 20:34:39 | 99.880 | 0 |
| 29/08/2024 | 19:35:18 | 99.910 | 0 |
| 29/08/2024 | 18:34:24 | 99.920 | 0 |
| 29/08/2024 | 17:35:10 | 100.000 | 0 |
| 29/08/2024 | 16:34:27 | 100.000 | 0 |
| 29/08/2024 | 15:34:20 | 100.040 | 0 |
| 29/08/2024 | 14:34:26 | 100.040 | 0 |
| 29/08/2024 | 13:34:21 | 100.020 | 0 |
| 29/08/2024 | 12:34:17 | 100.000 | 0 |
| 29/08/2024 | 11:34:22 | 100.010 | 0 |
| 29/08/2024 | 10:34:24 | 100.010 | 0 |
| 29/08/2024 | 09:34:24 | 99.880 | 0 |
All quotes in EUR
