DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1L4 /
| 7/25/2024 1:34:17 PM | Chg. +0.340 | Volume | Bid2:23:09 PM | Ask2:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.490EUR | +0.40% | 0 Turnover: 0.000 |
85.520Bid Size: 300,000 | 85.720Ask Size: 300,000 | 85.490 | 85.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:34:17 PM | 85.490 | 0 |
| 7/25/2024 | 12:34:23 PM | 85.260 | 0 |
| 7/25/2024 | 11:34:43 AM | 85.410 | 0 |
| 7/25/2024 | 10:34:24 AM | 85.070 | 0 |
| 7/25/2024 | 9:34:42 AM | 85.240 | 0 |
| 7/24/2024 | 9:34:44 PM | 85.150 | 0 |
| 7/24/2024 | 8:34:26 PM | 85.100 | 0 |
| 7/24/2024 | 7:35:16 PM | 85.180 | 0 |
| 7/24/2024 | 6:34:40 PM | 85.370 | 0 |
| 7/24/2024 | 4:34:43 PM | 85.460 | 0 |
| 7/24/2024 | 3:34:27 PM | 85.470 | 0 |
| 7/24/2024 | 2:34:17 PM | 85.200 | 0 |
| 7/24/2024 | 1:34:27 PM | 84.950 | 0 |
All quotes in EUR
