| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:34:45 PM | 87.610 | 0 |
| 2024-07-11 | 2:34:27 PM | 87.810 | 0 |
| 2024-07-11 | 1:34:31 PM | 87.290 | 0 |
| 2024-07-11 | 12:34:16 PM | 87.010 | 0 |
| 2024-07-11 | 11:34:42 AM | 87.430 | 0 |
| 2024-07-11 | 10:34:47 AM | 87.400 | 0 |
| 2024-07-11 | 9:34:25 AM | 87.130 | 0 |
| 2024-07-10 | 9:34:25 PM | 86.510 | 0 |
| 2024-07-10 | 8:34:24 PM | 86.430 | 0 |
| 2024-07-10 | 7:35:17 PM | 86.280 | 0 |
| 2024-07-10 | 6:34:45 PM | 86.250 | 0 |
| 2024-07-10 | 4:34:37 PM | 86.450 | 0 |
| 2024-07-10 | 3:34:45 PM | 86.320 | 0 |