DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1L4 /
| 7/25/2024 8:34:34 PM | Chg. +0.730 | Volume | Bid9:31:30 PM | Ask9:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.880EUR | +0.86% | 0 Turnover: 0.000 |
85.730Bid Size: 75,000 | 86.530Ask Size: 75,000 | 86.170 | 85.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:34:34 PM | 85.880 | 0 |
| 7/25/2024 | 7:35:06 PM | 85.830 | 0 |
| 7/25/2024 | 6:34:17 PM | 85.890 | 0 |
| 7/25/2024 | 4:34:41 PM | 86.170 | 0 |
| 7/25/2024 | 3:34:17 PM | 85.860 | 0 |
| 7/25/2024 | 2:34:20 PM | 85.640 | 0 |
| 7/25/2024 | 1:34:17 PM | 85.490 | 0 |
| 7/25/2024 | 12:34:23 PM | 85.260 | 0 |
| 7/25/2024 | 11:34:43 AM | 85.410 | 0 |
| 7/25/2024 | 10:34:24 AM | 85.070 | 0 |
| 7/25/2024 | 9:34:42 AM | 85.240 | 0 |
| 7/24/2024 | 9:34:44 PM | 85.150 | 0 |
| 7/24/2024 | 8:34:26 PM | 85.100 | 0 |
All quotes in EUR
