DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1L4 /
| 2024-07-25 9:34:26 PM | Chg. +0.550 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.700EUR | +0.65% | 0 Turnover: 0.000 |
85.340Bid Size: 15,000 | 86.340Ask Size: 15,000 | 86.170 | 85.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:26 PM | 85.700 | 0 |
| 2024-07-25 | 8:34:34 PM | 85.880 | 0 |
| 2024-07-25 | 7:35:06 PM | 85.830 | 0 |
| 2024-07-25 | 6:34:17 PM | 85.890 | 0 |
| 2024-07-25 | 4:34:41 PM | 86.170 | 0 |
| 2024-07-25 | 3:34:17 PM | 85.860 | 0 |
| 2024-07-25 | 2:34:20 PM | 85.640 | 0 |
| 2024-07-25 | 1:34:17 PM | 85.490 | 0 |
| 2024-07-25 | 12:34:23 PM | 85.260 | 0 |
| 2024-07-25 | 11:34:43 AM | 85.410 | 0 |
| 2024-07-25 | 10:34:24 AM | 85.070 | 0 |
| 2024-07-25 | 9:34:42 AM | 85.240 | 0 |
| 2024-07-24 | 9:34:44 PM | 85.150 | 0 |
All quotes in EUR
