DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 6/28/2024 9:34:20 PM | Chg. -0.740 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.870EUR | -0.77% | 0 Turnover: 0.000 |
94.910Bid Size: 15,000 | 95.910Ask Size: 15,000 | 95.500 | 94.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:20 PM | 94.870 | 0 |
| 6/28/2024 | 8:34:11 PM | 94.920 | 0 |
| 6/28/2024 | 7:34:45 PM | 94.940 | 0 |
| 6/28/2024 | 6:34:17 PM | 95.040 | 0 |
| 6/28/2024 | 4:34:27 PM | 95.420 | 0 |
| 6/28/2024 | 3:34:18 PM | 95.200 | 0 |
| 6/28/2024 | 2:34:17 PM | 95.110 | 0 |
| 6/28/2024 | 1:34:28 PM | 95.360 | 0 |
| 6/28/2024 | 12:34:23 PM | 95.450 | 0 |
| 6/28/2024 | 11:34:17 AM | 95.390 | 0 |
| 6/28/2024 | 10:34:28 AM | 95.400 | 0 |
| 6/28/2024 | 9:34:18 AM | 95.500 | 0 |
| 6/27/2024 | 9:34:26 PM | 95.610 | 0 |
All quotes in EUR
