DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 28/06/2024 21:34:20 | Chg. -0.740 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 94.870EUR | -0.77% | 0 Turnover: 0.000 |
94.910Bid Size: 15,000 | 95.910Ask Size: 15,000 | 95.500 | 94.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:20 | 94.870 | 0 |
| 28/06/2024 | 20:34:11 | 94.920 | 0 |
| 28/06/2024 | 19:34:45 | 94.940 | 0 |
| 28/06/2024 | 18:34:17 | 95.040 | 0 |
| 28/06/2024 | 16:34:27 | 95.420 | 0 |
| 28/06/2024 | 15:34:18 | 95.200 | 0 |
| 28/06/2024 | 14:34:17 | 95.110 | 0 |
| 28/06/2024 | 13:34:28 | 95.360 | 0 |
| 28/06/2024 | 12:34:23 | 95.450 | 0 |
| 28/06/2024 | 11:34:17 | 95.390 | 0 |
| 28/06/2024 | 10:34:28 | 95.400 | 0 |
| 28/06/2024 | 09:34:18 | 95.500 | 0 |
| 27/06/2024 | 21:34:26 | 95.610 | 0 |
All quotes in EUR
