DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 26/07/2024 12:34:29 | Chg. +0.310 | Volume | Bid12:36:21 | Demandez à12:36:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.040EUR | +0.32% | 0 Chiffrre d'affaires: 0.000 |
96.030Bid taille: 300,000 | 96.230Ask la taille: 300,000 | 96.060 | 95.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 12:34:29 | 96.040 | 0 |
| 26/07/2024 | 11:34:12 | 95.970 | 0 |
| 26/07/2024 | 10:34:20 | 96.060 | 0 |
| 26/07/2024 | 09:34:21 | 96.000 | 0 |
| 25/07/2024 | 21:34:14 | 95.730 | 0 |
| 25/07/2024 | 20:34:14 | 95.810 | 0 |
| 25/07/2024 | 19:34:55 | 95.780 | 0 |
| 25/07/2024 | 18:34:24 | 95.830 | 0 |
| 25/07/2024 | 16:34:16 | 96.110 | 0 |
| 25/07/2024 | 15:34:32 | 95.880 | 0 |
| 25/07/2024 | 14:34:33 | 95.780 | 0 |
| 25/07/2024 | 13:34:23 | 95.670 | 0 |
| 25/07/2024 | 12:34:24 | 95.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
