DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 2024-07-05 10:34:10 AM | Chg. +0.080 | Volume | Bid11:28:53 AM | Ask11:28:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | +0.08% | 0 Turnover: 0.000 |
96.440Bid Size: 300,000 | 96.640Ask Size: 300,000 | 96.530 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:34:10 AM | 96.390 | 0 |
| 2024-07-05 | 9:34:14 AM | 96.530 | 0 |
| 2024-07-04 | 9:34:17 PM | 96.310 | 0 |
| 2024-07-04 | 8:34:12 PM | 96.190 | 0 |
| 2024-07-04 | 7:34:59 PM | 96.200 | 0 |
| 2024-07-04 | 6:34:16 PM | 96.190 | 0 |
| 2024-07-04 | 4:34:12 PM | 96.440 | 0 |
| 2024-07-04 | 3:34:20 PM | 96.450 | 0 |
| 2024-07-04 | 2:34:15 PM | 96.380 | 0 |
| 2024-07-04 | 1:34:13 PM | 96.500 | 0 |
| 2024-07-04 | 12:34:29 PM | 96.440 | 0 |
| 2024-07-04 | 11:34:24 AM | 96.590 | 0 |
| 2024-07-04 | 10:34:17 AM | 96.510 | 0 |
All quotes in EUR
