DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 26/07/2024 11:34:12 | Chg. +0.240 | Volume | Bid12:02:51 | Ask12:02:51 | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | +0.25% | 0 Turnover: 0.000 |
96.030Bid Size: 300,000 | 96.230Ask Size: 300,000 | 96.060 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:34:12 | 95.970 | 0 |
| 26/07/2024 | 10:34:20 | 96.060 | 0 |
| 26/07/2024 | 09:34:21 | 96.000 | 0 |
| 25/07/2024 | 21:34:14 | 95.730 | 0 |
| 25/07/2024 | 20:34:14 | 95.810 | 0 |
| 25/07/2024 | 19:34:55 | 95.780 | 0 |
| 25/07/2024 | 18:34:24 | 95.830 | 0 |
| 25/07/2024 | 16:34:16 | 96.110 | 0 |
| 25/07/2024 | 15:34:32 | 95.880 | 0 |
| 25/07/2024 | 14:34:33 | 95.780 | 0 |
| 25/07/2024 | 13:34:23 | 95.670 | 0 |
| 25/07/2024 | 12:34:24 | 95.540 | 0 |
| 25/07/2024 | 11:34:29 | 95.620 | 0 |
All quotes in EUR
