DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 18/10/2024 21:34:27 | Chg. +0.420 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | +0.43% | 0 Turnover: 0.000 |
97.240Bid Size: 15,000 | -Ask Size: - | 97.670 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:27 | 97.290 | 0 |
| 18/10/2024 | 20:34:24 | 97.300 | 0 |
| 18/10/2024 | 19:34:53 | 97.300 | 0 |
| 18/10/2024 | 18:34:12 | 97.260 | 0 |
| 18/10/2024 | 16:34:24 | 97.400 | 0 |
| 18/10/2024 | 15:34:18 | 97.470 | 0 |
| 18/10/2024 | 14:34:31 | 97.590 | 0 |
| 18/10/2024 | 13:34:23 | 97.670 | 0 |
| 18/10/2024 | 12:34:21 | 97.630 | 0 |
| 18/10/2024 | 11:34:23 | 97.640 | 0 |
| 18/10/2024 | 10:34:17 | 97.610 | 0 |
| 18/10/2024 | 09:34:12 | 97.660 | 0 |
| 17/10/2024 | 21:34:13 | 96.870 | 0 |
All quotes in EUR
