DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4S7 /
| 30/08/2024 16:34:12 | Chg. -0.570 | Volume | Bid17:45:05 | Ask17:45:05 | High | Low |
|---|---|---|---|---|---|---|
| 92.200EUR | -0.61% | 0 Turnover: 0.000 |
91.860Bid Size: 75,000 | 92.260Ask Size: 75,000 | 93.190 | 91.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:34:12 | 92.200 | 0 |
| 30/08/2024 | 15:34:32 | 91.860 | 0 |
| 30/08/2024 | 14:34:32 | 92.540 | 0 |
| 30/08/2024 | 13:34:23 | 92.330 | 0 |
| 30/08/2024 | 12:34:12 | 92.820 | 0 |
| 30/08/2024 | 11:34:18 | 93.130 | 0 |
| 30/08/2024 | 10:34:21 | 93.040 | 0 |
| 30/08/2024 | 09:34:30 | 93.190 | 0 |
| 29/08/2024 | 21:34:24 | 92.770 | 0 |
| 29/08/2024 | 20:34:12 | 92.780 | 0 |
| 29/08/2024 | 19:34:49 | 93.040 | 0 |
| 29/08/2024 | 18:34:14 | 93.110 | 0 |
| 29/08/2024 | 16:34:27 | 93.140 | 0 |
All quotes in EUR
