| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:15 PM | 89.570 | 0 |
| 2024-07-24 | 7:35:02 PM | 89.630 | 0 |
| 2024-07-24 | 6:34:20 PM | 89.800 | 0 |
| 2024-07-24 | 4:34:23 PM | 89.930 | 0 |
| 2024-07-24 | 3:34:18 PM | 89.940 | 0 |
| 2024-07-24 | 2:34:20 PM | 89.690 | 0 |
| 2024-07-24 | 1:34:15 PM | 89.470 | 0 |
| 2024-07-24 | 12:34:18 PM | 89.520 | 0 |
| 2024-07-24 | 11:34:31 AM | 89.420 | 0 |
| 2024-07-24 | 10:34:19 AM | 89.580 | 0 |
| 2024-07-24 | 9:34:15 AM | 89.460 | 0 |
| 2024-07-23 | 9:34:18 PM | 90.160 | 0 |
| 2024-07-23 | 8:34:21 PM | 90.300 | 0 |