DZ Bank Aktienanleihe PER 28.03.2.../  DE000DQ0T4S7  /

Frankfurt Zert./DZB
7/26/2024  9:34:21 AM Chg. +0.180 Volume Bid9:41:16 AM Ask9:41:16 AM High Low
90.330EUR +0.20% 0
Turnover: 0.000
90.290Bid Size: 300,000 90.490Ask Size: 300,000 90.330 90.330
 

Time & Sales

Date Time Last Volume
7/26/2024 9:34:21 AM 90.330 0
7/25/2024 9:34:15 PM 90.150 0
7/25/2024 8:34:15 PM 90.300 0
7/25/2024 7:34:56 PM 90.250 0
7/25/2024 6:34:26 PM 90.330 0
7/25/2024 4:34:17 PM 90.600 0
7/25/2024 3:34:33 PM 90.280 0
7/25/2024 2:34:33 PM 90.100 0
7/25/2024 1:34:23 PM 89.960 0
7/25/2024 12:34:24 PM 89.750 0
7/25/2024 11:34:29 AM 89.860 0
7/25/2024 10:34:15 AM 89.610 0
7/25/2024 9:34:26 AM 89.760 0
 
  All quotes in EUR