DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4S7 /
| 7/26/2024 9:34:21 AM | Chg. +0.180 | Volume | Bid9:41:16 AM | Ask9:41:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.330EUR | +0.20% | 0 Turnover: 0.000 |
90.290Bid Size: 300,000 | 90.490Ask Size: 300,000 | 90.330 | 90.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:21 AM | 90.330 | 0 |
| 7/25/2024 | 9:34:15 PM | 90.150 | 0 |
| 7/25/2024 | 8:34:15 PM | 90.300 | 0 |
| 7/25/2024 | 7:34:56 PM | 90.250 | 0 |
| 7/25/2024 | 6:34:26 PM | 90.330 | 0 |
| 7/25/2024 | 4:34:17 PM | 90.600 | 0 |
| 7/25/2024 | 3:34:33 PM | 90.280 | 0 |
| 7/25/2024 | 2:34:33 PM | 90.100 | 0 |
| 7/25/2024 | 1:34:23 PM | 89.960 | 0 |
| 7/25/2024 | 12:34:24 PM | 89.750 | 0 |
| 7/25/2024 | 11:34:29 AM | 89.860 | 0 |
| 7/25/2024 | 10:34:15 AM | 89.610 | 0 |
| 7/25/2024 | 9:34:26 AM | 89.760 | 0 |
All quotes in EUR
