| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:34:21 PM | 91.150 | 0 |
| 2024-08-27 | 1:34:13 PM | 91.030 | 0 |
| 2024-08-27 | 12:34:21 PM | 90.990 | 0 |
| 2024-08-27 | 11:34:14 AM | 91.440 | 0 |
| 2024-08-27 | 10:34:30 AM | 91.440 | 0 |
| 2024-08-27 | 9:34:30 AM | 91.320 | 0 |
| 2024-08-26 | 9:34:25 PM | 90.740 | 0 |
| 2024-08-26 | 8:34:20 PM | 90.670 | 0 |
| 2024-08-26 | 7:34:49 PM | 90.670 | 0 |
| 2024-08-26 | 6:34:18 PM | 90.670 | 0 |
| 2024-08-26 | 4:34:19 PM | 90.570 | 0 |
| 2024-08-26 | 3:34:21 PM | 90.530 | 0 |
| 2024-08-26 | 2:34:18 PM | 90.870 | 0 |