DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4T5 /
| 07/11/2024 21:34:36 | Chg. +1.860 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 74.100EUR | +2.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.140 | 72.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:36 | 74.100 | 0 |
| 07/11/2024 | 20:34:22 | 73.710 | 0 |
| 07/11/2024 | 19:35:28 | 74.140 | 0 |
| 07/11/2024 | 18:34:40 | 73.830 | 0 |
| 07/11/2024 | 16:34:26 | 73.210 | 0 |
| 07/11/2024 | 15:34:48 | 72.870 | 0 |
| 07/11/2024 | 14:34:50 | 72.690 | 0 |
| 07/11/2024 | 13:35:08 | 72.630 | 0 |
| 07/11/2024 | 12:35:12 | 72.660 | 0 |
| 07/11/2024 | 11:34:47 | 72.810 | 0 |
| 07/11/2024 | 10:34:44 | 72.870 | 0 |
| 07/11/2024 | 09:34:38 | 72.850 | 0 |
| 06/11/2024 | 21:34:29 | 72.240 | 0 |
All quotes in EUR
