| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:43 PM | 83.330 | 0 |
| 2024-07-25 | 11:34:47 AM | 83.480 | 0 |
| 2024-07-25 | 10:34:20 AM | 83.140 | 0 |
| 2024-07-25 | 9:34:36 AM | 83.310 | 0 |
| 2024-07-24 | 9:34:27 PM | 83.200 | 0 |
| 2024-07-24 | 8:34:21 PM | 83.150 | 0 |
| 2024-07-24 | 7:35:30 PM | 83.230 | 0 |
| 2024-07-24 | 6:34:25 PM | 83.420 | 0 |
| 2024-07-24 | 4:34:38 PM | 83.510 | 0 |
| 2024-07-24 | 3:34:25 PM | 83.510 | 0 |
| 2024-07-24 | 2:34:27 PM | 83.240 | 0 |
| 2024-07-24 | 1:34:17 PM | 83.000 | 0 |
| 2024-07-24 | 12:34:25 PM | 83.060 | 0 |