DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4T5 /
| 2024-07-05 11:34:44 AM | Chg. +0.080 | Volume | Bid12:23:39 PM | Ask12:23:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.050EUR | +0.09% | 0 Turnover: 0.000 |
86.050Bid Size: 300,000 | 86.250Ask Size: 300,000 | 86.050 | 85.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:34:44 AM | 86.050 | 0 |
| 2024-07-05 | 10:34:14 AM | 85.830 | 0 |
| 2024-07-05 | 9:34:18 AM | 85.960 | 0 |
| 2024-07-04 | 9:34:24 PM | 85.970 | 0 |
| 2024-07-04 | 8:34:18 PM | 85.670 | 0 |
| 2024-07-04 | 6:34:25 PM | 85.700 | 0 |
| 2024-07-04 | 4:34:16 PM | 85.860 | 0 |
| 2024-07-04 | 3:34:27 PM | 85.890 | 0 |
| 2024-07-04 | 2:34:22 PM | 85.740 | 0 |
| 2024-07-04 | 1:34:18 PM | 85.990 | 0 |
| 2024-07-04 | 12:34:42 PM | 85.790 | 0 |
| 2024-07-04 | 11:34:39 AM | 86.200 | 0 |
| 2024-07-04 | 10:34:25 AM | 85.930 | 0 |
All quotes in EUR
