DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4T5 /
| 7/26/2024 9:34:36 PM | Chg. +0.910 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.680EUR | +1.09% | 0 Turnover: 0.000 |
84.740Bid Size: 15,000 | 85.740Ask Size: 15,000 | 84.830 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:36 PM | 84.680 | 0 |
| 7/26/2024 | 8:34:36 PM | 84.750 | 0 |
| 7/26/2024 | 7:35:27 PM | 84.830 | 0 |
| 7/26/2024 | 6:34:44 PM | 84.830 | 0 |
| 7/26/2024 | 4:34:45 PM | 84.690 | 0 |
| 7/26/2024 | 3:34:38 PM | 84.340 | 0 |
| 7/26/2024 | 2:34:34 PM | 84.050 | 0 |
| 7/26/2024 | 1:34:41 PM | 83.850 | 0 |
| 7/26/2024 | 12:34:41 PM | 84.010 | 0 |
| 7/26/2024 | 11:34:17 AM | 84.050 | 0 |
| 7/26/2024 | 10:34:33 AM | 84.320 | 0 |
| 7/26/2024 | 9:34:33 AM | 83.900 | 0 |
| 7/25/2024 | 9:34:16 PM | 83.770 | 0 |
All quotes in EUR
