DZ Bank Aktienanleihe PER 28.03.2.../  DE000DQ0T4T5  /

Frankfurt Zert./DZB
7/26/2024  9:34:36 PM Chg. +0.910 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
84.680EUR +1.09% 0
Turnover: 0.000
84.740Bid Size: 15,000 85.740Ask Size: 15,000 84.830 83.850
 

Time & Sales

Date Time Last Volume
7/26/2024 9:34:36 PM 84.680 0
7/26/2024 8:34:36 PM 84.750 0
7/26/2024 7:35:27 PM 84.830 0
7/26/2024 6:34:44 PM 84.830 0
7/26/2024 4:34:45 PM 84.690 0
7/26/2024 3:34:38 PM 84.340 0
7/26/2024 2:34:34 PM 84.050 0
7/26/2024 1:34:41 PM 83.850 0
7/26/2024 12:34:41 PM 84.010 0
7/26/2024 11:34:17 AM 84.050 0
7/26/2024 10:34:33 AM 84.320 0
7/26/2024 9:34:33 AM 83.900 0
7/25/2024 9:34:16 PM 83.770 0
 
  All quotes in EUR