DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4T5 /
| 7/25/2024 9:34:16 PM | Chg. +0.570 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.770EUR | +0.69% | 0 Turnover: 0.000 |
83.410Bid Size: 15,000 | 84.410Ask Size: 15,000 | 84.240 | 83.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:16 PM | 83.770 | 0 |
| 7/25/2024 | 8:34:20 PM | 83.950 | 0 |
| 7/25/2024 | 7:35:21 PM | 83.900 | 0 |
| 7/25/2024 | 6:34:40 PM | 83.960 | 0 |
| 7/25/2024 | 4:34:25 PM | 84.240 | 0 |
| 7/25/2024 | 3:34:47 PM | 83.930 | 0 |
| 7/25/2024 | 2:34:47 PM | 83.710 | 0 |
| 7/25/2024 | 1:34:37 PM | 83.560 | 0 |
| 7/25/2024 | 12:34:43 PM | 83.330 | 0 |
| 7/25/2024 | 11:34:47 AM | 83.480 | 0 |
| 7/25/2024 | 10:34:20 AM | 83.140 | 0 |
| 7/25/2024 | 9:34:36 AM | 83.310 | 0 |
| 7/24/2024 | 9:34:27 PM | 83.200 | 0 |
All quotes in EUR
