DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4T5 /
| 26/07/2024 21:34:36 | Chg. +0.910 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 84.680EUR | +1.09% | 0 Turnover: 0.000 |
84.740Bid Size: 15,000 | 85.740Ask Size: 15,000 | 84.830 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:36 | 84.680 | 0 |
| 26/07/2024 | 20:34:36 | 84.750 | 0 |
| 26/07/2024 | 19:35:27 | 84.830 | 0 |
| 26/07/2024 | 18:34:44 | 84.830 | 0 |
| 26/07/2024 | 16:34:45 | 84.690 | 0 |
| 26/07/2024 | 15:34:38 | 84.340 | 0 |
| 26/07/2024 | 14:34:34 | 84.050 | 0 |
| 26/07/2024 | 13:34:41 | 83.850 | 0 |
| 26/07/2024 | 12:34:41 | 84.010 | 0 |
| 26/07/2024 | 11:34:17 | 84.050 | 0 |
| 26/07/2024 | 10:34:33 | 84.320 | 0 |
| 26/07/2024 | 09:34:33 | 83.900 | 0 |
| 25/07/2024 | 21:34:16 | 83.770 | 0 |
All quotes in EUR
