DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4T5 /
30/08/2024 21:34:16 | Chg. -1.140 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
---|---|---|---|---|---|---|
84.840EUR | -1.33% | 0 Turnover: 0.000 |
84.960Bid Size: 15,000 | 85.460Ask Size: 15,000 | 86.360 | 84.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:16 | 84.840 | 0 |
30/08/2024 | 20:34:18 | 84.810 | 0 |
30/08/2024 | 19:35:13 | 84.670 | 0 |
30/08/2024 | 18:34:24 | 84.560 | 0 |
30/08/2024 | 16:34:18 | 85.160 | 0 |
30/08/2024 | 15:34:48 | 84.750 | 0 |
30/08/2024 | 14:34:46 | 85.520 | 0 |
30/08/2024 | 13:34:37 | 85.310 | 0 |
30/08/2024 | 12:34:15 | 85.890 | 0 |
30/08/2024 | 11:34:24 | 86.270 | 0 |
30/08/2024 | 10:34:30 | 86.150 | 0 |
30/08/2024 | 09:34:43 | 86.360 | 0 |
29/08/2024 | 21:34:37 | 85.980 | 0 |
All quotes in EUR