DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ8VLV7 /
| 26/07/2024 21:34:17 | Chg. +0.390 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 98.680EUR | +0.40% | 0 Turnover: 0.000 |
98.630Bid Size: 15,000 | 99.630Ask Size: 15,000 | 98.860 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:17 | 98.680 | 0 |
| 26/07/2024 | 20:34:22 | 98.700 | 0 |
| 26/07/2024 | 19:34:55 | 98.730 | 0 |
| 26/07/2024 | 18:34:28 | 98.720 | 0 |
| 26/07/2024 | 16:34:18 | 98.860 | 0 |
| 26/07/2024 | 15:34:32 | 98.690 | 0 |
| 26/07/2024 | 14:34:19 | 98.620 | 0 |
| 26/07/2024 | 13:34:23 | 98.570 | 0 |
| 26/07/2024 | 12:34:22 | 98.600 | 0 |
| 26/07/2024 | 11:34:12 | 98.620 | 0 |
| 26/07/2024 | 10:34:27 | 98.700 | 0 |
| 26/07/2024 | 09:34:20 | 98.560 | 0 |
| 25/07/2024 | 21:34:14 | 98.290 | 0 |
All quotes in EUR
