| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:34:22 | 98.460 | 0 |
| 10/07/2024 | 19:34:55 | 98.410 | 0 |
| 10/07/2024 | 18:34:11 | 98.390 | 0 |
| 10/07/2024 | 16:34:22 | 98.670 | 0 |
| 10/07/2024 | 15:34:18 | 98.590 | 0 |
| 10/07/2024 | 14:34:12 | 98.600 | 0 |
| 10/07/2024 | 13:34:22 | 98.580 | 0 |
| 10/07/2024 | 12:34:18 | 98.640 | 0 |
| 10/07/2024 | 11:34:29 | 98.630 | 0 |
| 10/07/2024 | 10:34:32 | 98.470 | 0 |
| 10/07/2024 | 09:34:27 | 98.360 | 0 |
| 09/07/2024 | 21:34:24 | 98.150 | 0 |
| 09/07/2024 | 20:34:24 | 98.150 | 0 |