DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ4SZ47 /
| 7/25/2024 8:34:30 PM | Chg. +0.870 | Volume | Bid9:31:30 PM | Ask9:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.160EUR | +0.97% | 0 Turnover: 0.000 |
90.000Bid Size: 75,000 | 90.800Ask Size: 75,000 | 90.450 | 89.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:34:30 PM | 90.160 | 0 |
| 7/25/2024 | 7:35:00 PM | 90.100 | 0 |
| 7/25/2024 | 6:34:30 PM | 90.200 | 0 |
| 7/25/2024 | 4:34:16 PM | 90.450 | 0 |
| 7/25/2024 | 3:34:18 PM | 90.130 | 0 |
| 7/25/2024 | 2:34:22 PM | 89.890 | 0 |
| 7/25/2024 | 1:34:32 PM | 89.710 | 0 |
| 7/25/2024 | 12:34:29 PM | 89.450 | 0 |
| 7/25/2024 | 11:34:20 AM | 89.570 | 0 |
| 7/25/2024 | 10:34:31 AM | 89.270 | 0 |
| 7/25/2024 | 9:34:17 AM | 89.450 | 0 |
| 7/24/2024 | 9:34:14 PM | 89.290 | 0 |
| 7/24/2024 | 8:34:11 PM | 89.210 | 0 |
All quotes in EUR
