| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:14 PM | 91.370 | 0 |
| 2024-08-28 | 7:34:56 PM | 91.300 | 0 |
| 2024-08-28 | 6:34:28 PM | 91.300 | 0 |
| 2024-08-28 | 4:34:13 PM | 90.860 | 0 |
| 2024-08-28 | 3:34:13 PM | 91.010 | 0 |
| 2024-08-28 | 2:34:26 PM | 90.940 | 0 |
| 2024-08-28 | 1:34:16 PM | 91.170 | 0 |
| 2024-08-28 | 12:34:19 PM | 91.260 | 0 |
| 2024-08-28 | 11:34:22 AM | 90.970 | 0 |
| 2024-08-28 | 10:34:28 AM | 90.880 | 0 |
| 2024-08-28 | 9:34:19 AM | 90.890 | 0 |
| 2024-08-27 | 9:34:21 PM | 90.720 | 0 |
| 2024-08-27 | 8:34:16 PM | 90.720 | 0 |