DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ4SZ47 /
| 2024-07-26 9:34:33 AM | Chg. +0.150 | Volume | Bid10:04:55 AM | Ask10:04:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.120EUR | +0.17% | 0 Turnover: 0.000 |
90.120Bid Size: 300,000 | 90.320Ask Size: 300,000 | 90.120 | 90.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:33 AM | 90.120 | 0 |
| 2024-07-25 | 9:34:12 PM | 89.970 | 0 |
| 2024-07-25 | 8:34:30 PM | 90.160 | 0 |
| 2024-07-25 | 7:35:00 PM | 90.100 | 0 |
| 2024-07-25 | 6:34:30 PM | 90.200 | 0 |
| 2024-07-25 | 4:34:16 PM | 90.450 | 0 |
| 2024-07-25 | 3:34:18 PM | 90.130 | 0 |
| 2024-07-25 | 2:34:22 PM | 89.890 | 0 |
| 2024-07-25 | 1:34:32 PM | 89.710 | 0 |
| 2024-07-25 | 12:34:29 PM | 89.450 | 0 |
| 2024-07-25 | 11:34:20 AM | 89.570 | 0 |
| 2024-07-25 | 10:34:31 AM | 89.270 | 0 |
| 2024-07-25 | 9:34:17 AM | 89.450 | 0 |
All quotes in EUR
