DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ4DJ80 /
| 26/07/2024 21:34:18 | Chg. +0.200 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 98.830EUR | +0.20% | 0 Turnover: 0.000 |
98.760Bid Size: 15,000 | 99.760Ask Size: 15,000 | 99.060 | 98.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:18 | 98.830 | 0 |
| 26/07/2024 | 20:34:36 | 98.840 | 0 |
| 26/07/2024 | 19:35:18 | 98.850 | 0 |
| 26/07/2024 | 18:34:19 | 98.850 | 0 |
| 26/07/2024 | 16:34:41 | 99.060 | 0 |
| 26/07/2024 | 15:34:29 | 99.040 | 0 |
| 26/07/2024 | 14:34:19 | 98.960 | 0 |
| 26/07/2024 | 13:34:48 | 98.950 | 0 |
| 26/07/2024 | 12:34:19 | 98.950 | 0 |
| 26/07/2024 | 11:34:41 | 98.970 | 0 |
| 26/07/2024 | 10:34:23 | 99.000 | 0 |
| 26/07/2024 | 09:34:39 | 98.930 | 0 |
| 25/07/2024 | 21:34:34 | 98.630 | 0 |
All quotes in EUR
