| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:22 PM | 96.860 | 0 |
| 2024-11-06 | 7:35:18 PM | 96.910 | 0 |
| 2024-11-06 | 6:34:28 PM | 96.900 | 0 |
| 2024-11-06 | 4:34:21 PM | 96.990 | 0 |
| 2024-11-06 | 3:34:42 PM | 97.160 | 0 |
| 2024-11-06 | 2:34:24 PM | 97.180 | 0 |
| 2024-11-06 | 1:34:48 PM | 97.350 | 0 |
| 2024-11-06 | 12:34:28 PM | 97.480 | 0 |
| 2024-11-06 | 11:34:37 AM | 97.680 | 0 |
| 2024-11-06 | 10:34:33 AM | 97.820 | 0 |
| 2024-11-06 | 9:34:14 AM | 98.040 | 0 |
| 2024-11-05 | 9:34:14 PM | 97.670 | 0 |
| 2024-11-05 | 8:34:17 PM | 97.590 | 0 |