DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LE94 /
| 8/30/2024 9:34:27 PM | Chg. -0.410 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.940EUR | -0.42% | 0 Turnover: 0.000 |
96.960Bid Size: 15,000 | 97.460Ask Size: 15,000 | 97.660 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:27 PM | 96.940 | 0 |
| 8/30/2024 | 8:34:15 PM | 96.930 | 0 |
| 8/30/2024 | 7:35:30 PM | 96.880 | 0 |
| 8/30/2024 | 6:34:32 PM | 96.830 | 0 |
| 8/30/2024 | 4:34:23 PM | 97.130 | 0 |
| 8/30/2024 | 3:34:26 PM | 96.980 | 0 |
| 8/30/2024 | 2:34:40 PM | 97.340 | 0 |
| 8/30/2024 | 1:34:42 PM | 97.230 | 0 |
| 8/30/2024 | 12:34:40 PM | 97.490 | 0 |
| 8/30/2024 | 11:34:40 AM | 97.570 | 0 |
| 8/30/2024 | 10:34:20 AM | 97.600 | 0 |
| 8/30/2024 | 9:34:19 AM | 97.660 | 0 |
| 8/29/2024 | 9:34:28 PM | 97.350 | 0 |
All quotes in EUR
