| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:40 PM | 95.620 | 0 |
| 2024-07-25 | 7:35:08 PM | 95.590 | 0 |
| 2024-07-25 | 6:34:23 PM | 95.620 | 0 |
| 2024-07-25 | 4:34:49 PM | 95.880 | 0 |
| 2024-07-25 | 3:34:19 PM | 95.690 | 0 |
| 2024-07-25 | 2:34:22 PM | 95.560 | 0 |
| 2024-07-25 | 1:34:19 PM | 95.530 | 0 |
| 2024-07-25 | 12:34:25 PM | 95.410 | 0 |
| 2024-07-25 | 11:34:45 AM | 95.510 | 0 |
| 2024-07-25 | 10:34:25 AM | 95.320 | 0 |
| 2024-07-25 | 9:34:43 AM | 95.400 | 0 |
| 2024-07-24 | 9:34:45 PM | 95.220 | 0 |
| 2024-07-24 | 8:34:37 PM | 95.200 | 0 |