| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 19:35:25 | 95.510 | 0 |
| 14/10/2024 | 18:34:39 | 95.510 | 0 |
| 14/10/2024 | 16:34:35 | 95.730 | 0 |
| 14/10/2024 | 15:34:26 | 95.690 | 0 |
| 14/10/2024 | 14:34:21 | 95.680 | 0 |
| 14/10/2024 | 13:34:37 | 95.670 | 0 |
| 14/10/2024 | 12:34:30 | 95.680 | 0 |
| 14/10/2024 | 11:34:21 | 95.670 | 0 |
| 14/10/2024 | 10:34:27 | 95.600 | 0 |
| 14/10/2024 | 09:34:43 | 95.720 | 0 |
| 11/10/2024 | 21:34:36 | 95.930 | 0 |
| 11/10/2024 | 20:34:26 | 95.810 | 0 |
| 11/10/2024 | 19:35:29 | 95.790 | 0 |