| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:34:15 AM | 95.460 | 0 |
| 2024-07-10 | 9:34:19 AM | 95.300 | 0 |
| 2024-07-09 | 9:34:18 PM | 95.060 | 0 |
| 2024-07-09 | 8:34:40 PM | 95.080 | 0 |
| 2024-07-09 | 7:35:25 PM | 95.100 | 0 |
| 2024-07-09 | 6:34:38 PM | 95.090 | 0 |
| 2024-07-09 | 4:34:44 PM | 95.390 | 0 |
| 2024-07-09 | 3:34:43 PM | 95.390 | 0 |
| 2024-07-09 | 2:34:19 PM | 95.520 | 0 |
| 2024-07-09 | 1:34:19 PM | 95.620 | 0 |
| 2024-07-09 | 12:34:20 PM | 95.760 | 0 |
| 2024-07-09 | 11:34:20 AM | 95.770 | 0 |
| 2024-07-09 | 10:34:43 AM | 95.680 | 0 |