DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LE94 /
| 7/12/2024 1:34:38 PM | Chg. +0.230 | Volume | Bid1:54:38 PM | Ask1:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.340EUR | +0.24% | 0 Turnover: 0.000 |
96.330Bid Size: 300,000 | 96.530Ask Size: 300,000 | 96.550 | 96.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:34:38 PM | 96.340 | 0 |
| 7/12/2024 | 12:34:17 PM | 96.270 | 0 |
| 7/12/2024 | 11:34:18 AM | 96.270 | 0 |
| 7/12/2024 | 10:34:43 AM | 96.460 | 0 |
| 7/12/2024 | 9:34:22 AM | 96.550 | 0 |
| 7/11/2024 | 9:34:42 PM | 96.110 | 0 |
| 7/11/2024 | 8:34:43 PM | 96.060 | 0 |
| 7/11/2024 | 7:35:29 PM | 96.040 | 0 |
| 7/11/2024 | 6:34:44 PM | 96.080 | 0 |
| 7/11/2024 | 4:34:18 PM | 96.390 | 0 |
| 7/11/2024 | 3:34:47 PM | 96.320 | 0 |
| 7/11/2024 | 2:34:36 PM | 96.400 | 0 |
| 7/11/2024 | 1:34:38 PM | 96.160 | 0 |
All quotes in EUR
