| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:34:36 PM | 95.230 | 0 |
| 2024-07-01 | 3:34:40 PM | 95.370 | 0 |
| 2024-07-01 | 2:34:18 PM | 95.240 | 0 |
| 2024-07-01 | 1:34:17 PM | 95.290 | 0 |
| 2024-07-01 | 12:34:23 PM | 95.230 | 0 |
| 2024-07-01 | 11:34:35 AM | 95.220 | 0 |
| 2024-07-01 | 10:34:24 AM | 95.410 | 0 |
| 2024-07-01 | 9:34:37 AM | 95.500 | 0 |